일자	종가	등락	등락률(%)	거래량
02/17	103,285	10	0.01%	593
02/14	103,275	30	0.03%	623
02/13	103,245	25	0.02%	1,971
02/12	103,220	0	0.00%	71
02/11	103,220	25	0.02%	80
02/10	103,195	5	0.00%	13
02/07	103,190	0	0.00%	109
02/06	103,190	15	0.01%	623
02/05	103,175	15	0.01%	883
02/04	103,160	5	0.00%	227