일자	종가	등락	등락률(%)	거래량
02/17	4,355	35	-0.80%	50,549
02/14	4,390	35	0.80%	26,733
02/13	4,355	125	-2.79%	71,344
02/12	4,480	25	0.56%	51,031
02/11	4,455	55	1.25%	95,311
02/10	4,400	25	0.57%	57,566
02/07	4,375	10	-0.23%	61,373
02/06	4,385	90	-2.01%	49,385
02/05	4,475	50	1.13%	18,131
02/04	4,425	110	-2.43%	27,796