일자	종가	등락	등락률(%)	거래량
02/17	18,155	305	1.71%	18,653
02/14	17,850	230	1.31%	141
02/13	17,620	80	0.46%	1,000
02/12	17,540	85	0.49%	740
02/11	17,455	205	1.19%	493
02/10	17,250	20	-0.12%	1,002
02/07	17,270	25	-0.14%	67
02/06	17,295	130	0.76%	407
02/05	17,165	75	0.44%	80
02/04	17,090	125	0.74%	1,406