일자	종가	등락	등락률(%)	거래량
02/17	17,425	365	-2.05%	261,960
02/14	17,790	145	0.82%	391,581
02/13	17,645	150	0.86%	239,261
02/12	17,495	185	-1.05%	391,180
02/11	17,680	215	1.23%	601,345
02/10	17,465	160	0.92%	187,020
02/07	17,305	15	-0.09%	106,050
02/06	17,320	0	0.00%	145,314
02/05	17,320	270	1.58%	187,851
02/04	17,050	160	0.95%	109,992