일자	종가	등락	등락률(%)	거래량
02/17	142,300	770	0.54%	224,702
02/14	141,530	980	0.70%	263,886
02/13	140,550	305	0.22%	194,225
02/12	140,245	110	0.08%	215,271
02/11	140,135	700	0.50%	191,925
02/10	139,435	555	-0.40%	249,546
02/07	139,990	145	0.10%	194,649
02/06	139,845	2115	1.54%	246,265
02/05	137,730	500	-0.36%	298,851
02/04	138,230	1630	1.19%	321,495