일자	종가	등락	등락률(%)	거래량
02/17	75,700	900	-1.17%	96
02/14	76,600	100	0.13%	189
02/13	76,500	700	-0.91%	14
02/12	77,200	200	0.26%	25
02/11	77,000	1300	1.72%	380
02/10	75,700	800	-1.05%	191
02/07	76,500	900	-1.16%	81
02/06	77,400	1300	1.71%	98
02/05	76,100	0	0.00%	339
02/04	76,100	0	0.00%	42