일자	종가	등락	등락률(%)	거래량
02/17	10,510	80	0.77%	116,538
02/14	10,430	20	-0.19%	77,893
02/13	10,450	100	0.97%	160,679
02/12	10,350	240	-2.27%	178,525
02/11	10,590	30	-0.28%	97,073
02/10	10,620	430	-3.89%	212,295
02/07	11,050	1320	-10.67%	445,322
02/06	12,370	590	5.01%	428,516
02/05	11,780	200	1.73%	267,279
02/04	11,580	200	-1.70%	328,369