일자	종가	등락	등락률(%)	거래량
02/17	10,230	245	2.45%	1,768,081
02/14	9,985	60	-0.60%	1,534,104
02/13	10,045	295	3.03%	885,674
02/12	9,750	55	0.57%	209,789
02/11	9,695	55	0.57%	252,863
02/10	9,640	15	0.16%	237,446
02/07	9,625	175	-1.79%	123,557
02/06	9,800	155	1.61%	102,886
02/05	9,645	175	1.85%	79,103
02/04	9,470	20	-0.21%	429,495