일자	종가	등락	등락률(%)	거래량
02/17	10,110	430	4.44%	243,275
02/14	9,680	420	4.54%	152,457
02/13	9,260	110	-1.17%	77,078
02/12	9,370	80	0.86%	21,055
02/11	9,290	35	0.38%	51,134
02/10	9,255	125	-1.33%	25,565
02/07	9,380	75	-0.79%	12,578
02/06	9,455	40	0.42%	29,606
02/05	9,415	25	-0.26%	21,050
02/04	9,440	75	0.80%	49,899