일자	종가	등락	등락률(%)	거래량
02/17	5,265	45	-0.85%	46,284
02/14	5,310	30	0.57%	178,690
02/13	5,280	15	0.28%	99,902
02/12	5,265	5	-0.09%	29,738
02/11	5,270	35	0.67%	18,866
02/10	5,235	15	-0.29%	48,821
02/07	5,250	125	-2.33%	14,055
02/06	5,375	15	-0.28%	22,232
02/05	5,390	30	0.56%	24,804
02/04	5,360	70	1.32%	113,450