일자	종가	등락	등락률(%)	거래량
02/17	40,305	475	1.19%	145,734
02/14	39,830	830	2.13%	198,347
02/13	39,000	250	-0.64%	91,851
02/12	39,250	350	-0.88%	132,490
02/11	39,600	165	-0.41%	223,349
02/10	39,765	145	-0.36%	174,487
02/07	39,910	200	0.50%	333,051
02/06	39,710	710	1.82%	333,439
02/05	39,000	475	1.23%	214,134
02/04	38,525	675	1.78%	177,237