일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 6,155 105 1.74% 25,082
02/14 6,050 95 1.60% 27,698
02/13 5,955 0 0.00% 52,425
02/12 5,955 5 0.08% 13,240
02/11 5,950 5 -0.08% 9,594
02/10 5,955 95 1.62% 20,721
02/07 5,860 75 -1.26% 23,148
02/06 5,935 165 2.86% 75,575
02/05 5,770 5 0.09% 8,093
02/04 5,765 65 1.14% 13,611
처음이전12345678910