일자	종가	등락	등락률(%)	거래량
02/17	112,400	10	0.01%	7,148
02/14	112,390	10	0.01%	10,100
02/13	112,380	30	0.03%	7,014
02/12	112,350	10	0.01%	4,719
02/11	112,340	5	0.00%	15,292
02/10	112,335	15	0.01%	6,006
02/07	112,320	5	0.00%	13,782
02/06	112,315	20	0.02%	7,629
02/05	112,295	5	0.00%	8,114
02/04	112,290	5	0.00%	16,050