일자	종가	등락	등락률(%)	거래량
02/17	26,040	100	0.39%	1,171
02/14	25,940	205	0.80%	1,091
02/13	25,735	255	1.00%	1,552
02/12	25,480	10	-0.04%	1,119
02/11	25,490	120	0.47%	1,368
02/10	25,370	135	0.53%	1,074
02/07	25,235	195	-0.77%	1,639
02/06	25,430	300	1.19%	649
02/05	25,130	215	0.86%	9,628
02/04	24,915	375	1.53%	164