일자	종가	등락	등락률(%)	거래량
02/17	16,010	60	0.38%	144
02/14	15,950	120	0.76%	39
02/13	15,830	190	1.21%	159
02/12	15,640	50	-0.32%	922
02/11	15,690	135	0.87%	244
02/10	15,555	10	0.06%	5,240
02/07	15,545	70	-0.45%	150
02/06	15,615	180	1.17%	55
02/05	15,435	175	1.15%	574
02/04	15,260	150	0.99%	395