일자	종가	등락	등락률(%)	거래량
02/17	26,860	170	0.64%	60
02/14	26,690	190	0.72%	3
02/13	26,500	245	0.93%	22
02/12	26,255	0	0.00%	11
02/11	26,255	160	0.61%	12
02/10	26,095	55	0.21%	4
02/07	26,040	200	-0.76%	14
02/06	26,240	285	1.10%	16
02/05	25,955	300	1.17%	55
02/04	25,655	315	1.24%	60