일자	종가	등락	등락률(%)	거래량
02/17	112,915	420	-0.37%	8
02/14	113,335	690	0.61%	30
02/13	112,645	80	0.07%	89
02/12	112,565	660	-0.58%	48
02/11	113,225	295	-0.26%	19
02/10	113,520	120	0.11%	15
02/07	113,400	805	-0.70%	9
02/06	114,205	525	0.46%	14
02/05	113,680	525	0.46%	106
02/04	113,155	220	-0.19%	339