일자	종가	등락	등락률(%)	거래량
02/17	13,240	135	1.03%	6,146
02/14	13,105	175	1.35%	258
02/13	12,930	20	-0.15%	595
02/12	12,950	50	0.39%	230
02/11	12,900	85	0.66%	479
02/10	12,815	60	-0.47%	9,079
02/07	12,875	10	-0.08%	3,372
02/06	12,885	15	-0.12%	5,043
02/05	12,900	45	0.35%	5,121
02/04	12,855	80	0.63%	267