일자	종가	등락	등락률(%)	거래량
02/17	13,220	40	0.30%	47,978
02/14	13,180	30	0.23%	60,422
02/13	13,150	30	-0.23%	48,034
02/12	13,180	290	-2.15%	85,584
02/11	13,470	340	2.59%	144,367
02/10	13,130	30	0.23%	68,089
02/07	13,100	230	-1.73%	110,172
02/06	13,330	100	0.76%	57,948
02/05	13,230	230	1.77%	36,363
02/04	13,000	80	0.62%	39,539