일자	종가	등락	등락률(%)	거래량
02/17	84,305	170	0.20%	160
02/14	84,135	790	0.95%	388
02/13	83,345	940	-1.12%	161
02/12	84,285	160	-0.19%	458
02/11	84,445	745	0.89%	192
02/10	83,700	1030	-1.22%	101
02/07	84,730	955	1.14%	218
02/06	83,775	715	0.86%	161
02/05	83,060	90	-0.11%	289
02/04	83,150	95	0.11%	93