일자	종가	등락	등락률(%)	거래량
02/17	61,505	175	0.29%	8
02/14	61,330	235	0.38%	208
02/13	61,095	95	0.16%	308
02/12	61,000	100	-0.16%	6
02/11	61,100	240	0.39%	7
02/10	60,860	60	-0.10%	40
02/07	60,920	0	0.00%	411
02/06	60,920	35	-0.06%	2
02/05	60,955	195	0.32%	91
02/04	60,760	275	0.45%	864