일자	종가	등락	등락률(%)	거래량
02/17	10,070	45	0.45%	22,012
02/14	10,025	65	-0.64%	15,888
02/13	10,090	220	2.23%	43,167
02/12	9,870	20	0.20%	11,672
02/11	9,850	30	-0.30%	19,227
02/10	9,880	35	0.36%	18,143
02/07	9,845	130	1.34%	110,236
02/06	9,715	40	0.41%	30,553
02/05	9,675	35	-0.36%	88,785
02/04	9,710	225	2.37%	47,785