일자	종가	등락	등락률(%)	거래량
02/17	15,325	140	0.92%	9,408
02/14	15,185	145	0.96%	16,212
02/13	15,040	50	0.33%	12,161
02/12	14,990	40	-0.27%	25,384
02/11	15,030	20	0.13%	8,038
02/10	15,010	15	-0.10%	12,791
02/07	15,025	80	-0.53%	30,712
02/06	15,105	30	0.20%	3,573
02/05	15,075	0	0.00%	20,800
02/04	15,075	80	0.53%	20,799