일자	종가	등락	등락률(%)	거래량
02/17	20,005	190	0.96%	7,581
02/14	19,815	375	1.93%	7,087
02/13	19,440	50	0.26%	4,350
02/12	19,390	50	0.26%	1,449
02/11	19,340	90	0.47%	2,987
02/10	19,250	100	-0.52%	9,832
02/07	19,350	140	-0.72%	4,047
02/06	19,490	30	-0.15%	3,721
02/05	19,520	170	0.88%	4,439
02/04	19,350	70	0.36%	4,264