일자	종가	등락	등락률(%)	거래량
02/17	15,980	190	1.20%	8,825
02/14	15,790	195	1.25%	5,567
02/13	15,595	75	0.48%	2,192
02/12	15,520	45	0.29%	20,711
02/11	15,475	70	0.45%	2,712
02/10	15,405	80	-0.52%	7,119
02/07	15,485	130	-0.83%	3,306
02/06	15,615	0	0.00%	2,663
02/05	15,615	130	0.84%	1,879
02/04	15,485	105	0.68%	5,373