일자	종가	등락	등락률(%)	거래량
02/17	13,125	90	0.69%	0
02/14	13,035	75	0.58%	6
02/13	12,960	0	0.00%	0
02/12	12,960	65	0.50%	1
02/11	12,895	5	0.04%	0
02/10	12,890	0	0.00%	0
02/07	12,890	5	-0.04%	0
02/06	12,895	90	0.70%	2
02/05	12,805	0	0.00%	0
02/04	12,805	70	0.55%	1