일자	종가	등락	등락률(%)	거래량
02/17	3,285	20	0.61%	4,421
02/14	3,265	0	0.00%	5,839
02/13	3,265	70	2.19%	21,741
02/12	3,195	20	0.63%	2,132
02/11	3,175	40	-1.24%	11,999
02/10	3,215	40	1.26%	12,392
02/07	3,175	50	1.60%	5,527
02/06	3,125	65	2.12%	2,660
02/05	3,060	65	-2.08%	9,555
02/04	3,125	50	1.63%	4,821