일자	종가	등락	등락률(%)	거래량
02/17	8,125	40	0.49%	81
02/14	8,085	35	-0.43%	1,292
02/13	8,120	305	3.90%	2,264
02/12	7,815	125	-1.57%	2,182
02/11	7,940	40	0.51%	3,196
02/10	7,900	5	-0.06%	503
02/07	7,905	215	2.80%	1,495
02/06	7,690	35	0.46%	240
02/05	7,655	45	0.59%	971
02/04	7,610	10	0.13%	755