일자	종가	등락	등락률(%)	거래량
02/17	13,685	130	0.96%	3,471
02/14	13,555	0	0.00%	9,365
02/13	13,555	220	1.65%	1,836
02/12	13,335	225	1.72%	3,090
02/11	13,110	15	0.11%	1,305
02/10	13,095	15	-0.11%	911
02/07	13,110	65	-0.49%	899
02/06	13,175	230	1.78%	5,437
02/05	12,945	35	0.27%	614
02/04	12,910	215	1.69%	1,114