일자	종가	등락	등락률(%)	거래량
02/17	3,085	10	0.33%	90,803
02/14	3,075	5	-0.16%	122,891
02/13	3,080	30	0.98%	134,896
02/12	3,050	35	-1.13%	99,977
02/11	3,085	10	0.33%	53,855
02/10	3,075	25	0.82%	56,584
02/07	3,050	25	-0.81%	65,745
02/06	3,075	10	0.33%	99,643
02/05	3,065	15	0.49%	102,048
02/04	3,050	55	1.84%	83,269