일자	종가	등락	등락률(%)	거래량
02/17	5,405	105	-1.91%	790,676
02/14	5,510	70	-1.25%	216,934
02/13	5,580	25	-0.45%	557,072
02/12	5,605	15	0.27%	429,965
02/11	5,590	125	2.29%	428,933
02/10	5,465	130	2.44%	747,471
02/07	5,335	15	0.28%	536,071
02/06	5,320	40	0.76%	635,569
02/05	5,280	80	1.54%	408,531
02/04	5,200	120	2.36%	132,044