일자	종가	등락	등락률(%)	거래량
02/17	7,985	95	1.20%	498
02/14	7,890	135	1.74%	13,064
02/13	7,755	25	-0.32%	16,189
02/12	7,780	95	-1.21%	894
02/11	7,875	50	0.64%	692
02/10	7,825	15	0.19%	372
02/07	7,810	110	-1.39%	14,581
02/06	7,920	105	1.34%	5,117
02/05	7,815	135	1.76%	602
02/04	7,680	40	0.52%	14,443