일자	종가	등락	등락률(%)	거래량
02/17	12,995	195	1.52%	5,791,141
02/14	12,800	210	1.67%	5,551,473
02/13	12,590	25	0.20%	4,646,888
02/12	12,565	45	-0.36%	3,743,656
02/11	12,610	35	-0.28%	6,323,405
02/10	12,645	80	0.64%	9,998,358
02/07	12,565	50	0.40%	6,493,666
02/06	12,515	175	1.42%	4,419,077
02/05	12,340	215	1.77%	4,666,034
02/04	12,125	315	2.67%	6,013,788