일자	종가	등락	등락률(%)	거래량
02/17	9,835	295	3.09%	256,630
02/14	9,540	275	2.97%	343,170
02/13	9,265	55	0.60%	250,250
02/12	9,210	65	-0.70%	194,890
02/11	9,275	65	-0.70%	213,742
02/10	9,340	135	1.47%	300,825
02/07	9,205	70	0.77%	205,724
02/06	9,135	265	2.99%	275,153
02/05	8,870	315	3.68%	238,005
02/04	8,555	375	4.58%	507,220