일자	종가	등락	등락률(%)	거래량
02/17	27,000	150	0.56%	12,612
02/14	26,850	190	0.71%	18,510
02/13	26,660	290	1.10%	13,014
02/12	26,370	0	0.00%	8,399
02/11	26,370	185	0.71%	11,560
02/10	26,185	45	0.17%	18,086
02/07	26,140	190	-0.72%	12,166
02/06	26,330	260	1.00%	14,102
02/05	26,070	285	1.11%	16,634
02/04	25,785	310	1.22%	18,885