일자	종가	등락	등락률(%)	거래량
02/17	18,550	100	-0.54%	64,706
02/14	18,650	400	2.19%	107,009
02/13	18,250	190	-1.03%	53,173
02/12	18,440	290	-1.55%	56,168
02/11	18,730	70	-0.37%	121,560
02/10	18,800	150	0.80%	58,200
02/07	18,650	110	-0.59%	77,095
02/06	18,760	530	2.91%	117,157
02/05	18,230	240	-1.30%	62,025
02/04	18,470	490	2.73%	67,642