일자	종가	등락	등락률(%)	거래량
02/17	8,465	155	1.87%	342,444
02/14	8,310	65	0.79%	259,374
02/13	8,245	80	-0.96%	183,024
02/12	8,325	65	-0.77%	124,056
02/11	8,390	35	-0.42%	193,653
02/10	8,425	135	1.63%	337,791
02/07	8,290	75	-0.90%	269,950
02/06	8,365	170	2.07%	319,059
02/05	8,195	115	1.42%	249,085
02/04	8,080	145	1.83%	325,244