일자	종가	등락	등락률(%)	거래량
02/17	8,340	90	1.09%	14
02/14	8,250	15	0.18%	0
02/13	8,235	15	0.18%	50
02/12	8,220	15	-0.18%	14
02/11	8,235	25	0.30%	1
02/10	8,210	0	0.00%	14
02/07	8,210	70	-0.85%	14
02/06	8,280	150	1.85%	23
02/05	8,130	125	1.56%	2
02/04	8,005	110	1.39%	0