일자	종가	등락	등락률(%)	거래량
02/17	13,070	25	-0.19%	2,328
02/14	13,095	105	0.81%	4,394
02/13	12,990	185	1.44%	10,225
02/12	12,805	120	0.95%	5,245
02/11	12,685	0	0.00%	2,895
02/10	12,685	50	-0.39%	2,212
02/07	12,735	45	0.35%	3,635
02/06	12,690	15	-0.12%	1,510
02/05	12,705	10	0.08%	7,038
02/04	12,695	205	1.64%	2,866