일자	종가	등락	등락률(%)	거래량
02/17	21,680	30	-0.14%	24,093
02/14	21,710	170	0.79%	30,108
02/13	21,540	35	-0.16%	14,719
02/12	21,575	75	-0.35%	20,015
02/11	21,650	120	-0.55%	22,040
02/10	21,770	15	-0.07%	25,779
02/07	21,785	0	0.00%	16,749
02/06	21,785	75	0.35%	29,723
02/05	21,710	130	-0.60%	24,622
02/04	21,840	190	0.88%	28,402