일자	종가	등락	등락률(%)	거래량
02/17	23,995	80	0.33%	2,171
02/14	23,915	85	-0.35%	2,564
02/13	24,000	140	0.59%	2,296
02/12	23,860	190	-0.79%	2,321
02/11	24,050	270	-1.11%	1,750
02/10	24,320	180	0.75%	1,337
02/07	24,140	290	-1.19%	4,521
02/06	24,430	330	1.37%	844
02/05	24,100	150	-0.62%	4,221
02/04	24,250	350	1.46%	3,996