일자	종가	등락	등락률(%)	거래량
02/17	12,945	95	0.74%	6,475
02/14	12,850	90	0.71%	3,004
02/13	12,760	25	-0.20%	1,028
02/12	12,785	40	-0.31%	2,100
02/11	12,825	25	0.20%	3,810
02/10	12,800	0	0.00%	5,299
02/07	12,800	15	-0.12%	10,270
02/06	12,815	5	0.04%	3,888
02/05	12,810	110	0.87%	2,875
02/04	12,700	5	0.04%	2,310