일자	종가	등락	등락률(%)	거래량
02/17	11,925	140	1.19%	2,008
02/14	11,785	50	0.43%	2
02/13	11,735	155	1.34%	35
02/12	11,580	95	0.83%	11
02/11	11,485	85	0.75%	2
02/10	11,400	25	-0.22%	3,333
02/07	11,425	80	-0.70%	21,836
02/06	11,505	150	1.32%	7
02/05	11,355	85	0.75%	21,739
02/04	11,270	220	1.99%	230