일자	종가	등락	등락률(%)	거래량
02/17	14,850	190	1.30%	7,251
02/14	14,660	180	1.24%	17,091
02/13	14,480	320	2.26%	7,749
02/12	14,160	50	0.35%	9,841
02/11	14,110	200	1.44%	16,601
02/10	13,910	30	0.22%	4,621
02/07	13,880	170	-1.21%	3,810
02/06	14,050	260	1.89%	26,913
02/05	13,790	335	2.49%	15,628
02/04	13,455	330	2.51%	34,599