일자	종가	등락	등락률(%)	거래량
02/17	29,770	240	0.81%	52
02/14	29,530	380	1.30%	195
02/13	29,150	620	2.17%	414
02/12	28,530	30	-0.11%	7
02/11	28,560	540	1.93%	249
02/10	28,020	30	0.11%	194
02/07	27,990	260	-0.92%	32
02/06	28,250	485	1.75%	54
02/05	27,765	545	2.00%	332
02/04	27,220	715	2.70%	681