일자	종가	등락	등락률(%)	거래량
02/17	4,515	70	-1.53%	5,806
02/14	4,585	50	-1.08%	12,073
02/13	4,635	100	-2.11%	13,558
02/12	4,735	10	-0.21%	5,140
02/11	4,745	80	-1.66%	9,670
02/10	4,825	20	-0.41%	5,713
02/07	4,845	80	1.68%	911
02/06	4,765	115	-2.36%	5,956
02/05	4,880	105	-2.11%	8,916
02/04	4,985	130	-2.54%	5,854