일자	종가	등락	등락률(%)	거래량
02/17	15,155	210	1.41%	2,301
02/14	14,945	300	2.05%	1,421
02/13	14,645	20	-0.14%	5,073
02/12	14,665	225	-1.51%	6,174
02/11	14,890	60	-0.40%	2,827
02/10	14,950	90	-0.60%	2,269
02/07	15,040	25	-0.17%	3,371
02/06	15,065	350	2.38%	4,888
02/05	14,715	265	1.83%	8,463
02/04	14,450	300	2.12%	1,664