일자	종가	등락	등락률(%)	거래량
02/17	9,920	70	0.71%	50,930
02/14	9,850	35	0.36%	112,567
02/13	9,815	40	0.41%	161,536
02/12	9,775	85	0.88%	41,994
02/11	9,690	70	-0.72%	24,210
02/10	9,760	125	1.30%	26,918
02/07	9,635	200	2.12%	44,402
02/06	9,435	170	1.83%	36,455
02/05	9,265	65	-0.70%	36,772
02/04	9,330	200	2.19%	48,335