일자	종가	등락	등락률(%)	거래량
02/17	14,025	235	1.70%	1,412
02/14	13,790	15	0.11%	1,835
02/13	13,775	235	1.74%	109
02/12	13,540	35	-0.26%	2,254
02/11	13,575	60	-0.44%	4,668
02/10	13,635	405	3.06%	1,265
02/07	13,230	260	2.00%	2,946
02/06	12,970	395	3.14%	4,350
02/05	12,575	190	1.53%	771
02/04	12,385	185	1.52%	443