일자	종가	등락	등락률(%)	거래량
02/17	16,580	55	-0.33%	270
02/14	16,635	125	-0.75%	766
02/13	16,760	90	-0.53%	1,289
02/12	16,850	20	-0.12%	776
02/11	16,870	50	0.30%	1,650
02/10	16,820	100	0.60%	600
02/07	16,720	25	0.15%	735
02/06	16,695	10	0.06%	2,258
02/05	16,685	385	-2.26%	842
02/04	17,070	100	-0.58%	863